2018 Ghana Stock Exchange Listed Companies: Here in this article is the full details of Ghana Stock Exchange Listed Companies and Lots more…
financial statement of listed companies in ghana, ghana stock exchange share prices, companies listed on the ghana stock exchange, ghana stock exchange listing requirements
Ghana Stock Exchange (GSE) Listed Companies – 2018 Updated
| Company | Symbol | Sector | Price | Change | YTD | Date |
|---|---|---|---|---|---|---|
| Access Bank Ghana | ABG | Financials | 4.00 | 0.00% | -1.23% | 07-May |
| African Champion Industries | ACI | Consumer Goods | 0.01 | 0.00% | 0.00% | 07-May |
| Agricultural Development Bank | ADB | Financials | 5.95 | 0.00% | 1.88% | 07-May |
| Aluworks | ALW | Basic Materials | 0.08 | 0.00% | -50.00% | 07-May |
| AngloGold Ashanti | AGA | Basic Materials | 37.00 | 0.00% | 0.00% | 07-May |
| AngloGold Ashanti | AADS | Basic Materials | 0.48 | 0.00% | 0.00% | 07-May |
| Ayrton Drugs Manufacturing | AYRTN | Health Care | 0.10 | 0.00% | 0.00% | 07-May |
| Benso Oil Palm Plantation | BOPP | Consumer Goods | 7.24 | 0.70% | 18.30% | 07-May |
| CAL Bank | CAL | Financials | 1.89 | -0.53% | 75.00% | 07-May |
| Camelot Ghana | CMLT | Industrials | 0.15 | 0.00% | 36.36% | 07-May |
| Clydestone (Ghana) | CLYD | Technology | 0.03 | 0.00% | 0.00% | 07-May |
| Cocoa Processing Company | CPC | Consumer Goods | 0.02 | 0.00% | 0.00% | 07-May |
| Digicut Production and Advertising | DIGICUT | Consumer Services | 0.09 | 0.00% | 0.00% | 07-May |
| Ecobank Ghana | EGH | Financials | 11.60 | 0.43% | 52.63% | 07-May |
| Ecobank | ETI | Financials | 0.23 | 4.55% | 43.75% | 07-May |
| Enterprise Group | EGL | Financials | 4.06 | -0.49% | 9.73% | 07-May |
| Fan Milk | FML | Consumer Goods | 17.39 | 0.00% | -1.75% | 07-May |
| Ghana Commercial Bank | GCB | Financials | 6.35 | 0.00% | 25.74% | 07-May |
| Ghana Oil Company | GOIL | Oil & Gas | 4.82 | 0.00% | 79.18% | 07-May |
| Golden Star Resources | GSR | Basic Materials | 1.90 | 0.00% | 0.00% | 07-May |
| Guinness Ghana Breweries | GGBL | Consumer Goods | 2.60 | 0.00% | 26.21% | 07-May |
| Hords | HORDS | Consumer Goods | 0.10 | 0.00% | 0.00% | 07-May |
| Intravenous Infusions | IIL | Health Care | 0.09 | 0.00% | 0.00% | 07-May |
| Mechanical Lloyd Company | MLC | Consumer Services | 0.12 | 0.00% | 100.00% | 07-May |
| Mega African Capital | MAC | Financials | 5.98 | 0.00% | 0.00% | 07-May |
| Meridian-Marshalls Holdings | MMH.GH | Consumer Services | 0.11 | 0.00% | 0.00% | 07-May |
| Pioneer Kitchenware | PKL | Consumer Goods | 0.05 | 0.00% | 0.00% | 07-May |
| Produce Buying Company | PBC | Consumer Goods | 0.04 | 0.00% | -33.33% | 07-May |
| PZ Cussons Ghana | PZC | Consumer Goods | 0.42 | 0.00% | 110.00% | 07-May |
| Republic Bank | RBGH | Financials | 1.28 | 0.00% | -7.91% | 07-May |
| Sam Woode | SWL | Consumer Services | 0.05 | 0.00% | 0.00% | 07-May |
| Samba Foods | SAMBA | Consumer Goods | 0.65 | 0.00% | 0.00% | 07-May |
| SIC Insurance Company | SIC | Financials | 0.41 | 0.00% | 310.00% | 07-May |
| Societe Generale Ghana | SOGEGH | Financials | 2.40 | 0.00% | 192.68% | 07-May |
| Standard Chartered Bank Ghana | SCB | Financials | 34.90 | 0.00% | 38.22% | 07-May |
| Starwin Products | SPL | Health Care | 0.02 | 0.00% | -33.33% | 07-May |
| Total Petroleum Ghana | TOTAL | Oil & Gas | 6.00 | 0.00% | 69.97% | 07-May |
| Trust Bank (The Gambia) | TBL | Financials | 0.30 | 0.00% | -14.29% | 07-May |
| Tullow Oil | TLW | Oil & Gas | 17.14 | 0.00% | -0.06% | 07-May |
| Unilever Ghana | UNIL | Consumer Goods | 16.94 | 0.24% | 31.93% | 07-May |
Advertisements
